Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 16:19:5400,0000,003113 600,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
10.10.2025 16:19:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:19:5300,0000,0000,001113 600,00114 002,0015 584,002017 960,00300,0000,0000,000
10.10.2025 16:19:1100,0000,003113 600,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
10.10.2025 16:19:1100,0000,003113 600,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
10.10.2025 16:19:0700,0000,003113 600,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
10.10.2025 16:19:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:19:0600,0000,0000,001113 600,00114 002,0015 578,002017 960,00300,0000,0000,000
10.10.2025 16:18:5200,0000,003113 600,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
10.10.2025 16:18:2300,0000,003113 600,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
10.10.2025 16:18:2300,0000,003113 600,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
10.10.2025 16:18:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:18:2200,0000,0000,001113 600,00114 002,0015 568,002017 960,00300,0000,0000,000
10.10.2025 16:16:5500,0000,003113 600,002114 002,002015 208,0015 568,002017 960,00300,0000,0000,000
10.10.2025 16:16:5500,0000,003113 600,002114 002,002015 208,0015 568,002017 960,00300,0000,0000,000
10.10.2025 16:16:5200,0000,003113 600,002114 002,002015 208,0017 960,00100,0000,0000,0000,000
10.10.2025 16:16:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:16:5200,0000,0000,001113 600,00114 002,0015 566,002017 960,00300,0000,0000,000
10.10.2025 16:16:2600,0000,003113 600,002114 002,002015 206,0015 566,002017 960,00300,0000,0000,000
10.10.2025 16:16:2200,0000,003113 600,002114 002,002015 206,0017 960,00100,0000,0000,0000,000
10.10.2025 16:16:2200,0000,003113 600,002114 002,002015 206,0017 960,00100,0000,0000,0000,000
10.10.2025 16:16:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:16:2200,0000,0000,001113 600,00114 002,0015 568,002017 960,00300,0000,0000,000
10.10.2025 16:16:2200,0000,003113 600,002114 002,002015 208,0015 568,002017 960,00300,0000,0000,000
10.10.2025 16:15:5200,0000,003113 600,002114 002,002015 208,0017 960,00100,0000,0000,0000,000
10.10.2025 16:15:5200,0000,003113 600,002114 002,002015 208,0017 960,00100,0000,0000,0000,000
10.10.2025 16:15:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:15:2200,0000,0000,001113 600,00114 002,0015 550,002017 960,00300,0000,0000,000
10.10.2025 16:13:5500,0000,003113 600,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000
10.10.2025 16:13:5100,0000,003113 600,002114 002,002015 190,0017 960,00100,0000,0000,0000,000
10.10.2025 16:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:13:5100,0000,0000,001113 600,00114 002,0015 570,002017 960,00300,0000,0000,000
10.10.2025 16:13:5100,0000,0000,001113 600,00114 002,0015 570,002017 960,00300,0000,0000,000
10.10.2025 16:11:4100,0000,003113 600,002114 002,002015 210,0015 570,002017 960,00300,0000,0000,000
10.10.2025 16:11:4100,0000,003113 600,002114 002,002015 210,0015 570,002017 960,00300,0000,0000,000
10.10.2025 16:11:3800,0000,003113 600,002114 002,002015 210,0017 960,00100,0000,0000,0000,000
10.10.2025 16:11:3800,0000,003113 600,002114 002,002015 210,0017 960,00100,0000,0000,0000,000
10.10.2025 16:11:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:11:3700,0000,0000,001113 600,00114 002,0015 580,002017 960,00300,0000,0000,000
10.10.2025 16:10:1100,0000,003113 600,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
10.10.2025 16:10:0700,0000,003113 600,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
10.10.2025 16:10:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:10:0700,0000,0000,001113 600,00114 002,0015 564,002017 960,00300,0000,0000,000
10.10.2025 16:09:2500,0000,003113 600,002114 002,002015 204,0015 564,002017 960,00300,0000,0000,000
10.10.2025 16:09:2200,0000,003113 600,002114 002,002015 204,0017 960,00100,0000,0000,0000,000
10.10.2025 16:09:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 16:09:2200,0000,0000,001113 600,00114 002,0015 562,002017 960,00300,0000,0000,000
10.10.2025 16:07:0900,0000,003113 600,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
10.10.2025 16:07:0600,0000,003113 600,002114 002,002015 202,0017 960,00100,0000,0000,0000,000